First Merchants - 주가

주가
37.10
매일 변경
-0.01 -0.03%
매월
-8.01%
매년
-0.70%
Q3 예상
36.32

가격 Chg 일 년 날짜
Associated Banc 24.33 0.24 1.00% 14.98% 2025-08-04
Bancfirst 122.87 0.57 0.47% 26.98% 2025-08-04
First Busey 22.13 -0.19 -0.85% -13.52% 2025-08-01
Community Bank System 52.12 0.66 1.28% -11.60% 2025-08-04
Citizens Financial 47.01 0.19 0.41% 20.12% 2025-08-04
Comerica 67.39 0.78 1.17% 29.47% 2025-08-04
Customers Bancorp 62.65 0.45 0.72% 8.96% 2025-08-04
CVB Financial 18.42 0.05 0.27% 5.14% 2025-08-04
First Financial Bancorp 23.73 0.09 0.38% -5.91% 2025-08-04
First Financial Bankshares 34.36 0.31 0.91% -2.99% 2025-08-04
Fifth Third Bancorp 41.47 0.56 1.37% 4.85% 2025-08-04
First Merchants 37.10 -0.01 -0.03% -0.70% 2025-08-04
Huntington Bancshares 16.28 0.24 1.50% 22.59% 2025-08-04
Independent Bank 63.56 1.50 2.42% 4.78% 2025-08-04
KeyCorp 17.65 -0.27 -1.51% 22.23% 2025-08-01
Lakeland Financial 61.83 0.23 0.37% -1.56% 2025-08-04
NBT Bancorp 40.56 -0.82 -1.98% -11.03% 2025-08-01
OFG Bancorp 42.19 0.41 0.98% 2.06% 2025-08-04
Old National Bancorp 20.60 0.20 0.98% 11.11% 2025-08-04
PNC 189.14 3.26 1.75% 13.96% 2025-08-04
Pacific Premier Bancorp 21.18 -0.49 -2.26% -14.22% 2025-08-01
1st Source 59.34 0.55 0.94% -2.61% 2025-08-04
Tfs Financial 12.83 -0.28 -2.14% -1.00% 2025-08-01
Townebank 34.98 0.49 1.42% 12.84% 2025-08-04
US Bancorp 44.43 0.49 1.12% 8.92% 2025-08-04
WesBanco 29.72 0.21 0.71% -1.82% 2025-08-04

가격 일 년 날짜
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04