First Merchants - 주가

주가
36.55
매일 변경
-0.27 -0.73%
매월
-0.71%
매년
13.16%
Q2 예상
37.29

가격 Chg 일 년 날짜
Associated Banc 22.88 -0.23 -1.00% 10.91% 2025-06-05
Bancfirst 120.71 -1.17 -0.96% 41.93% 2025-06-05
First Busey 22.23 -0.07 -0.31% -0.76% 2025-06-05
Community Bank System 55.60 -0.28 -0.50% 22.82% 2025-06-05
Citizens Financial 40.22 0.02 0.04% 17.92% 2025-06-05
Comerica 57.44 -0.10 -0.17% 18.18% 2025-06-05
Customers Bancorp 50.77 0.03 0.06% 16.58% 2025-06-05
CVB Financial 18.59 0.04 0.22% 12.39% 2025-06-05
First Financial Bancorp 23.40 -0.06 -0.26% 8.18% 2025-06-05
First Financial Bankshares 35.58 0.05 0.14% 23.03% 2025-06-05
Fifth Third Bancorp 38.30 -0.15 -0.39% 6.02% 2025-06-05
First Merchants 36.55 -0.27 -0.73% 13.16% 2025-06-05
Huntington Bancshares 15.76 0.02 0.13% 17.88% 2025-06-05
Independent Bank 61.95 0.60 0.98% 23.92% 2025-06-05
KeyCorp 15.88 -0.03 -0.16% 14.62% 2025-06-05
Lakeland Financial 59.20 -0.10 -0.17% -3.80% 2025-06-05
NBT Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-05
OFG Bancorp 41.08 -0.15 -0.36% 11.72% 2025-06-05
Old National Bancorp 20.52 -0.26 -1.25% 24.51% 2025-06-05
PNC 174.60 -0.30 -0.17% 12.65% 2025-06-05
Pacific Premier Bancorp 20.75 0.02 0.10% -3.53% 2025-06-05
1st Source 59.94 -0.02 -0.03% 17.35% 2025-06-05
Tfs Financial 13.14 0 0% 3.46% 2025-06-05
Townebank 33.58 -0.11 -0.33% 26.48% 2025-06-05
US Bancorp 43.62 -0.28 -0.64% 11.87% 2025-06-05
WesBanco 30.42 -0.03 -0.10% 12.71% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05